Services
Quotes & Charts
Research
Traders Resources
Technical Overview
Economic Calendar
Futures Contracts
Funds Search Engine Open an account
LEBANESE CAPITAL MARKETS QUOTES & CHARTS

 
 About Us
Company Profile
Directors and Management
Media Center


 
 Activities
Global Brokerage Solutions
Lebanese Capital Markets
Wealth Management
Corporate & Project Advisory
Please login to access this section

Username  
Password  
 
Lebanese Capital Markets
Beirut Stock Exchange Last Update: 5/09/2008 1:08:31 PM
Instrument Symbol Curr. Bid
Vol.		 Bid Ask Ask
Vol.		 Last Last
Volume		 Net %
Change		 High Low Total
Volume		 Limit
Up		 Limit
Down		 Open Close Last
Settl.
development and reconstruction
Solidere A Chart for Solidere A
SOLA USD  800  28.50  28.73  1050  28.50  250  6.69%  28.95  26.60  100949  32.98  24.39  26.99  28.68  26.88
54857
development and reconstruction
Solidere B Chart for Solidere B
SOLB USD  1000  28.28  28.90  949  28.50  1000  6.89%  28.90  26.50  49823  32.98  24.39  26.51  28.69  26.84
54857
banking
Bank Audi Chart for Bank Audi
AUDI USD  0  0.00  93.00  200        90.00  81.00    98.65  80.75  89.7  89.70  89.7
54858
banking
Bank Audi GDR Chart for Bank Audi GDR
AUSR USD  300  86.05  89.90  650  89.90  200  0.39%  90.00  86.50  6300  97.95  80.15  86.5  89.05  88.7
54858
banking
Bank Audi Pref. C Chart for Bank Audi Pref. C
AUPRC USD  11517  25.00  25.75  22112        25.75  25.75    28.32  23.18  25.75  25.75  25.75
54851
banking
Bank Audi Pref. D Chart for Bank Audi Pref. D
AUPRD USD  0  0.00  100.00  3535        101.00  100.90    115.00  85.00  100  100.00  100
53094
banking
Bank of Beirut Chart for Bank of Beirut
BOB USD  5000  16.50  0.00  0  16.75  500    16.75  16.75  1500  18.42  15.08  16.75  16.75  16.75
54858
banking
Bemo Bank Chart for Bemo Bank
BEMO USD  5000  4.60  4.80  1000        4.67  4.67    5.40  4.00  4.7  4.70  4.7
53084
banking
Bemo Bank Preferred Chart for Bemo Bank Preferred
BEMOP USD  1000  100.00  0.00  0              135.00  65.00  100  100.00  100
54851
banking
BLC Bank Chart for BLC Bank
BLC USD  0  0.00  6.38  12398        7.50  7.50    11.25  3.75  7.5  7.50  7.5
54858
banking
BLOM Bank Chart for BLOM Bank
BLOM USD  0  0.00  96.00  550  95.95  10248  -0.05%  95.95  94.00  10333  105.50  86.40  94  95.95  96
53015
banking
BLOM Bank GDR Chart for BLOM Bank GDR
BLBD USD  25  98.40  98.50  425  98.50  300  -0.15%  98.50  96.80  2525  108.20  88.65  97.5  98.45  98.6
54851
banking
BLOM Pref. 2002 Chart for BLOM Pref. 2002
BLPR2 USD  0  0.00  0.00  0        0.00  0.00    153.00  51.00  0  102.00  102
54851
banking
BLOM Pref. 2004 Chart for BLOM Pref. 2004
BLPR4 USD  0  0.00  0.00  0        101.00  101.00    116.10  85.85  101  101.00  101
54851
banking
BLOM Pref. 2005 Chart for BLOM Pref. 2005
BLPR5 USD  0  0.00  0.00  0        101.70  101.70    111.80  91.55  101.7  101.70  101.7
54851
banking
BOB Pref. Class C Chart for BOB Pref. Class C
BOBPC USD  0  0.00  0.00  0              28.75  21.25  25  25.00  25
54851
banking
BOB Pref. Class D Chart for BOB Pref. Class D
BOBPD USD  0  0.00  0.00  0        0.00  0.00    27.83  22.77  25.3  25.30  25.3
54851
banking
BOB Preferred Chart for BOB Preferred
BOBPR USD  0  0.00  0.00  0  12.05  4000  0.83%      4000  13.25  10.85  12.05  12.05  11.95
53046
banking